27452 BPPETCH@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27452 BPPETCH@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.010	5.910	0	40.931
12/03/2025	0.010	5.860	0	41.590
11/03/2025	0.010	5.860	0	40.623
10/03/2025	0.014	5.850	0	42.718
07/03/2025	0.014	5.800	0	41.707
06/03/2025	0.015	5.750	0	43.069
05/03/2025	0.015	5.760	100,000	41.963			100,000	0.015
04/03/2025	0.011	5.690	100,000	40.858	100,000	0.010
03/03/2025	0.016	5.820	0	39.217
28/02/2025	0.017	5.790	272,000	38.697			272,000	0.019
27/02/2025	0.019	5.840	0	37.562
26/02/2025	0.022	5.890	464,000	36.771	232,000	0.019	232,000	0.019
25/02/2025	0.025	5.920	50,000	36.464	50,000	0.025
24/02/2025	0.031	5.980	50,000	36.109			50,000	0.031
21/02/2025	0.040	6.030	0	35.622
20/02/2025	0.045	6.060	530,000	35.461			530,000	0.045
19/02/2025	0.040	6.010	0	35.318
18/02/2025	0.044	6.010	22,000	35.860	22,000	0.045
17/02/2025	0.048	6.010	0	36.347
14/02/2025	0.053	6.060	102,000	34.717			102,000	0.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.