27452 JPCLIFE@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27452 JPCLIFE@EC2609A (CALL)

Nominal

0.090 -0.026 (-22.414%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/06/2026		28.320	0	47.607
23/06/2026		29.300	0	46.996	3,990,000	0.126	4,130,000	0.128
22/06/2026		30.260	0	47.324	49,440,000	0.083	49,480,000	0.081
18/06/2026		28.020	0	43.808	2,620,000	0.086	4,120,000	0.086
17/06/2026		30.000	0	42.242	2,340,000	0.129	2,360,000	0.134
16/06/2026		30.400	0	43.552	2,160,000	0.149	2,160,000	0.149
15/06/2026		31.180	0	43.907	4,910,000	0.171	4,440,000	0.171
12/06/2026		30.120	0	43.125	5,660,000	0.127	4,360,000	0.129
11/06/2026		28.260	0	43.218	139,260,000	0.079	140,970,000	0.079
10/06/2026		28.200	0	42.448	2,100,000	0.075	1,280,000	0.075
09/06/2026		27.380	0	42.763	2,010,000	0.064	1,270,000	0.064
08/06/2026		27.480	0	43.732	56,690,000	0.071	57,930,000	0.071
05/06/2026		28.000	0	43.550	57,190,000	0.094	56,390,000	0.094
04/06/2026		28.000	0	43.767	81,930,000	0.080	82,500,000	0.080
03/06/2026		27.900	0	44.293	2,400,000	0.087	3,010,000	0.086
02/06/2026		28.480	0	44.229	1,520,000	0.101	1,310,000	0.101
01/06/2026		28.900	0	44.013	1,780,000	0.112	1,340,000	0.110
29/05/2026		28.880	0	43.521	1,750,000	0.113	2,130,000	0.112
28/05/2026		28.560	0	43.374	20,010,000	0.098	20,230,000	0.097
27/05/2026		28.840	0	43.347	1,140,000	0.123	1,070,000	0.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.