27441 HS-BYD @EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27441 HS-BYD @EP2509A (PUT)

Nominal

0.097 +0.009 (+10.227%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.088	264.800	1,150,000	41.103	550,000	0.090	600,000	0.091
20/11/2024	0.087	265.400	0	41.021
19/11/2024	0.087	268.600	200,000	41.752	100,000	0.087	100,000	0.087
18/11/2024	0.090	267.200	1,650,000	41.880	800,000	0.088	850,000	0.087
15/11/2024	0.096	264.000	7,100,000	41.938	3,550,000	0.097	3,550,000	0.097
14/11/2024	0.095	265.800	1,400,000	42.180	700,000	0.089	700,000	0.088
13/11/2024	0.083	275.000	1,650,000	42.258	850,000	0.087	800,000	0.088
12/11/2024	0.085	274.000	1,450,000	42.266	700,000	0.082	750,000	0.078
11/11/2024	0.085	276.800	1,400,000	42.886	700,000	0.096	700,000	0.100
08/11/2024	0.090	278.800	500,000	44.109	300,000	0.087	200,000	0.083
07/11/2024	0.086	280.400	1,250,000	43.689	650,000	0.092	550,000	0.094
06/11/2024	0.086	283.000	2,200,000	44.232	1,100,000	0.083	1,100,000	0.082
05/11/2024	0.075	294.200	0	44.460
04/11/2024	0.083	287.400	150,000	44.478	150,000	0.080
01/11/2024	0.091	277.600	1,050,000	43.528	450,000	0.090	600,000	0.092
31/10/2024	0.093	281.400	700,000	44.721	350,000	0.092	350,000	0.088
30/10/2024	0.079	295.000	1,750,000	45.051	850,000	0.074	900,000	0.075
29/10/2024	0.069	297.000	0	43.417
28/10/2024	0.066	294.600	0	42.255
25/10/2024	0.068	292.600	1,200,000	42.085	600,000	0.068	600,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.