27440 UBPOMRT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27440 UBPOMRT@EC2508A (CALL)

Nominal

0.740 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.740	86.550	0	100.146
25/11/2024	0.740	87.700	0	95.929
22/11/2024	0.670	83.450	0	94.342
21/11/2024	0.620	80.250	0	93.752
20/11/2024	0.570	76.700	0	94.085
19/11/2024	0.550	76.300	10,000	90.745	10,000	0.550
18/11/2024	0.530	74.750	0	91.083
15/11/2024	0.530	75.150	60,000	89.265	50,000	0.530	10,000	0.530
14/11/2024	0.470	71.550	0	86.991
13/11/2024	0.470	71.800	0	86.040
12/11/2024	0.470	70.850	0	88.937
11/11/2024	0.510	74.450	10,000	86.429	10,000	0.475
08/11/2024	0.500	72.650	90,000	89.382	40,000	0.495	50,000	0.510
07/11/2024	0.450	69.500	0	87.761
06/11/2024	0.450	70.050	50,000	85.899	50,000	0.450
05/11/2024	0.455	70.550	10,000	85.407	10,000	0.440
04/11/2024	0.495	72.650	0	87.684
01/11/2024	0.480	71.500	10,000	87.432			10,000	0.465
31/10/2024	0.475	70.500	70,000	89.250	40,000	0.468	30,000	0.480
30/10/2024	0.490	71.700	120,000	88.719	60,000	0.479	60,000	0.498

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 12:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.