27434 SG-CRBH@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27434 SG-CRBH@EC2503A (CALL)

Nominal

0.155 -0.015 (-8.824%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.170	26.000	330,000	53.214	170,000	0.203	160,000	0.208
21/11/2024	0.206	26.700	10,000	54.410			10,000	0.206
20/11/2024	0.225	27.250	0	53.346
19/11/2024	0.210	27.100	10,000	51.694			10,000	0.205
18/11/2024	0.202	26.850	20,000	51.893			20,000	0.235
15/11/2024	0.223	27.250	0	51.795
14/11/2024	0.223	27.250	825,000	51.556	405,000	0.248	420,000	0.249
13/11/2024	0.275	28.350	0	51.380
12/11/2024	0.275	27.850	15,000	55.016			15,000	0.280
11/11/2024	0.350	29.950	20,000	49.420			20,000	0.350
08/11/2024	0.470	31.400	0	53.508
07/11/2024	0.480	32.000	0	49.091
06/11/2024	0.350	29.500	0	52.003
05/11/2024	0.405	30.600	0	50.612
04/11/2024	0.330	29.300	0	50.295
01/11/2024	0.330	29.300	0	49.655
31/10/2024	0.320	28.850	0	51.477
30/10/2024	0.355	29.400	0	52.033
29/10/2024	0.385	30.000	0	51.271
28/10/2024	0.450	30.900	0	52.651

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.