27412 KS-SMIC@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27412 KS-SMIC@EC2504A (CALL)

Nominal

3.240 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	3.240	49.850	0	217.594
12/03/2025	3.530	52.450	0	246.760
11/03/2025	3.540	53.300	0	153.384
10/03/2025	3.460	52.050	0	214.099
07/03/2025	3.600	54.600	0
06/03/2025	3.690	56.300	0
05/03/2025	3.690	54.950	0
04/03/2025	3.370	51.550	0	146.499
03/03/2025	3.370	51.400	0	168.365
28/02/2025	3.690	53.600	0	241.463
27/02/2025	3.690	57.800	0
26/02/2025	3.690	57.400	0
25/02/2025	3.690	54.200	0	198.821
24/02/2025	3.700	55.000	0
21/02/2025	3.610	54.200	0
20/02/2025	3.310	50.250	0	189.989
19/02/2025	3.370	51.800	0
18/02/2025	2.980	47.800	0
17/02/2025	2.980	47.500	0	136.475
14/02/2025	2.820	45.550	0	156.664

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.