27383 CTZIJIN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27383 CTZIJIN@EC2507A (CALL)

Nominal

0.192 -0.013 (-6.341%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.205	15.380	148,000	52.739	74,000	0.202	74,000	0.209
20/11/2024	0.213	15.500	148,000	53.003	74,000	0.209	74,000	0.206
19/11/2024	0.216	15.580	1,092,000	52.706	676,000	0.213	416,000	0.217
18/11/2024	0.185	14.880	544,000	53.339	272,000	0.186	272,000	0.186
15/11/2024	0.178	14.720	1,096,000	53.092	398,000	0.185	698,000	0.184
14/11/2024	0.167	14.420	148,000	53.555	74,000	0.171	74,000	0.174
13/11/2024	0.192	14.980	496,000	53.199	248,000	0.196	248,000	0.196
12/11/2024	0.199	15.120	716,000	53.184	382,000	0.203	260,000	0.209
11/11/2024	0.236	15.820	106,000	53.279	38,000	0.230	68,000	0.231
08/11/2024	0.270	16.420	0	53.102
07/11/2024	0.270	16.380	0	53.411
06/11/2024	0.300	16.660	0	55.879
05/11/2024	0.320	17.220	0	53.350
04/11/2024	0.310	16.820	0	55.817
01/11/2024	0.310	16.920	1,652,000	54.366	826,000	0.295	826,000	0.290
31/10/2024	0.285	16.580	4,000	53.337	4,000	0.285
30/10/2024	0.300	16.640	364,000	55.337	182,000	0.307	182,000	0.325
29/10/2024	0.320	16.860	870,000	56.492	384,000	0.311	486,000	0.310
28/10/2024	0.305	16.680	0	55.587
25/10/2024	0.315	16.840	0	55.330

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.