Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/10/2024 | 0.820 | 154.700 | 0 | 57.532 | ||||
16/10/2024 | 0.830 | 155.400 | 0 | 57.411 | ||||
15/10/2024 | 0.910 | 160.400 | 0 | 58.012 | ||||
14/10/2024 | 1.010 | 168.700 | 0 | 55.024 | ||||
10/10/2024 | 1.000 | 167.100 | 0 | 56.214 | ||||
09/10/2024 | 0.930 | 161.600 | 0 | 57.555 | ||||
08/10/2024 | 0.950 | 163.000 | 0 | 57.599 | ||||
07/10/2024 | 1.250 | 185.100 | 0 | 51.731 | ||||
04/10/2024 | 1.210 | 182.800 | 0 | 51.192 | ||||
03/10/2024 | 1.150 | 170.400 | 0 | 66.502 | ||||
02/10/2024 | 1.260 | 185.100 | 0 | 52.397 | ||||
30/09/2024 | 0.970 | 167.100 | 0 | 52.397 | ||||
27/09/2024 | 0.710 | 152.000 | 0 | 48.178 | ||||
26/09/2024 | 0.520 | 138.500 | 0 | 47.100 | ||||
25/09/2024 | 0.365 | 125.800 | 0 | 46.307 | ||||
24/09/2024 | 0.360 | 124.600 | 585,000 | 47.205 | 292,500 | 0.300 | 292,500 | 0.302 |
23/09/2024 | 0.250 | 113.100 | 0 | 47.350 | ||||
20/09/2024 | 0.248 | 112.600 | 842,500 | 47.396 | 422,500 | 0.248 | 420,000 | 0.245 |
19/09/2024 | 0.244 | 111.800 | 4,980,000 | 47.452 | 2,490,000 | 0.230 | 2,490,000 | 0.228 |
17/09/2024 | 0.184 | 104.300 | 1,170,000 | 47.374 | 585,000 | 0.181 | 585,000 | 0.178 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 13:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |