27342 CICNOOC@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27342 CICNOOC@EC2505B (CALL)

Nominal

0.106 +0.004 (+3.922%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2024	0.102	17.100	960,000	35.230	420,000	0.104	540,000	0.105
19/11/2024	0.104	17.160	1,350,000	35.090	400,000	0.105	750,000	0.105
18/11/2024	0.100	17.040	5,900,000	35.119	2,890,000	0.108	3,010,000	0.108
15/11/2024	0.096	16.820	1,400,000	35.717	700,000	0.100	700,000	0.099
14/11/2024	0.094	16.740	1,230,000	35.814	580,000	0.098	650,000	0.099
13/11/2024	0.107	17.020	2,570,000	36.237	1,270,000	0.110	1,300,000	0.111
12/11/2024	0.104	16.940	1,410,000	36.206	700,000	0.106	710,000	0.110
11/11/2024	0.122	17.300	5,070,000	36.843	2,510,000	0.122	2,510,000	0.123
08/11/2024	0.143	17.760	2,490,000	36.701	1,180,000	0.145	1,310,000	0.143
07/11/2024	0.156	18.040	1,570,000	36.575	710,000	0.157	860,000	0.157
06/11/2024	0.150	17.940	440,000	36.235	190,000	0.152	250,000	0.154
05/11/2024	0.175	18.400	0	36.655
04/11/2024	0.165	18.120	200,000	37.281			200,000	0.172
01/11/2024	0.177	18.380	540,000	36.788	500,000	0.177	40,000	0.184
31/10/2024	0.169	18.180	900,000	37.057	200,000	0.174	700,000	0.172
30/10/2024	0.166	18.020	420,000	37.842	50,000	0.169	370,000	0.166
29/10/2024	0.190	18.420	360,000	38.452			360,000	0.193
28/10/2024	0.202	18.700	80,000	37.850			80,000	0.195
25/10/2024	0.218	18.920	50,000	38.236	10,000	0.223	40,000	0.218
24/10/2024	0.226	19.060	80,000	38.158			80,000	0.224

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.