Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27336 UBCNOOC@EC2504A (CALL)
Nominal 
0.128 -0.001 (-0.775%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/11/2024 | 0.129 | 17.100 | 0 | 49.397 | ||||
| 19/11/2024 | 0.139 | 17.160 | 110,000 | 50.284 | 110,000 | 0.144 | ||
| 18/11/2024 | 0.136 | 17.040 | 0 | 50.522 | ||||
| 15/11/2024 | 0.135 | 16.820 | 0 | 51.398 | ||||
| 14/11/2024 | 0.135 | 16.740 | 160,000 | 51.786 | 80,000 | 0.140 | 80,000 | 0.142 |
| 13/11/2024 | 0.153 | 17.020 | 0 | 52.198 | ||||
| 12/11/2024 | 0.150 | 16.940 | 520,000 | 52.211 | 260,000 | 0.154 | 260,000 | 0.154 |
| 11/11/2024 | 0.179 | 17.300 | 2,000,000 | 53.344 | 1,000,000 | 0.180 | 1,000,000 | 0.180 |
| 08/11/2024 | 0.216 | 17.760 | 0 | 53.994 | ||||
| 07/11/2024 | 0.233 | 18.040 | 160,000 | 53.692 | 80,000 | 0.235 | 80,000 | 0.233 |
| 06/11/2024 | 0.229 | 17.940 | 2,220,000 | 53.810 | 1,110,000 | 0.241 | 1,110,000 | 0.241 |
| 05/11/2024 | 0.265 | 18.400 | 0 | 54.207 | ||||
| 04/11/2024 | 0.255 | 18.120 | 0 | 55.084 | ||||
| 01/11/2024 | 0.275 | 18.380 | 0 | 54.739 | ||||
| 31/10/2024 | 0.260 | 18.180 | 0 | 54.473 | ||||
| 30/10/2024 | 0.255 | 18.020 | 60,000 | 54.967 | 30,000 | 0.250 | 30,000 | 0.250 |
| 29/10/2024 | 0.290 | 18.420 | 120,000 | 55.501 | 60,000 | 0.310 | 60,000 | 0.315 |
| 28/10/2024 | 0.315 | 18.700 | 0 | 55.732 | ||||
| 25/10/2024 | 0.335 | 18.920 | 0 | 55.490 | ||||
| 24/10/2024 | 0.345 | 19.060 | 0 | 55.196 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |