| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/09/2026 | 0.010 | 30.780 | 0 | 98.296 | ||||
| 22/09/2026 | 0.010 | 31.220 | 0 | 95.719 | ||||
| 21/09/2026 | 0.010 | 30.820 | 0 | 96.685 | ||||
| 18/09/2026 | 0.010 | 30.740 | 0 | 94.981 | ||||
| 17/09/2026 | 0.010 | 29.940 | 0 | 97.629 | ||||
| 16/09/2026 | 0.010 | 29.660 | 0 | 98.135 | ||||
| 15/09/2026 | 0.010 | 29.800 | 0 | 96.897 | ||||
| 14/09/2026 | 0.010 | 30.580 | 0 | 93.088 | ||||
| 11/09/2026 | 0.010 | 31.260 | 0 | 88.653 | ||||
| 10/09/2026 | 0.010 | 31.660 | 0 | 86.574 | ||||
| 09/09/2026 | 0.010 | 32.320 | 0 | 83.579 | ||||
| 08/09/2026 | 0.010 | 33.040 | 0 | 80.454 | ||||
| 07/09/2026 | 0.010 | 33.980 | 0 | 76.656 | ||||
| 04/09/2026 | 0.010 | 33.660 | 0 | 76.398 | ||||
| 03/09/2026 | 0.010 | 32.760 | 0 | 79.078 | ||||
| 02/09/2026 | 0.010 | 33.640 | 0 | 75.587 | ||||
| 01/09/2026 | 0.010 | 34.640 | 0 | 71.831 | ||||
| 31/08/2026 | 0.010 | 33.580 | 0 | 74.956 | ||||
| 28/08/2026 | 0.010 | 33.460 | 0 | 74.129 | ||||
| 27/08/2026 | 0.010 | 33.660 | 0 | 73.068 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/09/2026 17:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |