27328 DSCNOOC@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27328 DSCNOOC@EC2504A (CALL)

Nominal

0.083 -0.001 (-1.190%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.084	17.160	300,000	42.042	150,000	0.086	150,000	0.083
20/11/2024	0.081	17.100	400,000	41.758	200,000	0.084	200,000	0.084
19/11/2024	0.085	17.160	370,000	41.931	185,000	0.084	185,000	0.084
18/11/2024	0.082	17.040	1,700,000	42.033	850,000	0.092	850,000	0.092
15/11/2024	0.078	16.820	480,000	42.274	240,000	0.080	240,000	0.079
14/11/2024	0.075	16.740	0	42.090
13/11/2024	0.086	17.020	0	42.095
12/11/2024	0.086	16.940	0	42.489
11/11/2024	0.108	17.300	0	43.506
08/11/2024	0.135	17.760	0	43.823
07/11/2024	0.143	18.040	0	42.840
06/11/2024	0.143	17.940	0	43.369
05/11/2024	0.167	18.400	0	43.099
04/11/2024	0.157	18.120	0	43.664
01/11/2024	0.175	18.380	0	43.608
31/10/2024	0.163	18.180	0	43.417
30/10/2024	0.161	18.020	0	44.119
29/10/2024	0.189	18.420	0	44.513
28/10/2024	0.207	18.700	0	44.405
25/10/2024	0.227	18.920	0	44.548

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.