Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/10/2024 | 0.440 | 4.700 | 0 | 30.162 | ||||
16/10/2024 | 0.460 | 4.770 | 0 | 28.770 | ||||
15/10/2024 | 0.445 | 4.720 | 0 | 29.549 | ||||
14/10/2024 | 0.495 | 4.830 | 0 | 28.576 | ||||
10/10/2024 | 0.420 | 4.670 | 0 | 29.303 | ||||
09/10/2024 | 0.355 | 4.530 | 154,000 | 29.682 | 77,000 | 0.375 | 77,000 | 0.380 |
08/10/2024 | 0.405 | 4.620 | 0 | 30.097 | ||||
07/10/2024 | 0.495 | 4.830 | 28,000 | 28.226 | 14,000 | 0.510 | 14,000 | 0.530 |
04/10/2024 | 0.485 | 4.830 | 0 | 27.333 | ||||
03/10/2024 | 0.485 | 4.810 | 0 | 28.041 | ||||
02/10/2024 | 0.495 | 4.840 | 13,000 | 27.454 | 13,000 | 0.390 | ||
30/09/2024 | 0.350 | 4.640 | 0 | 25.292 | ||||
27/09/2024 | 0.365 | 4.710 | 215,000 | 23.646 | 101,000 | 0.330 | 114,000 | 0.330 |
26/09/2024 | 0.380 | 4.830 | 0 | 20.103 | ||||
25/09/2024 | 0.360 | 4.780 | 7,000 | 20.650 | 7,000 | 0.360 | ||
24/09/2024 | 0.305 | 4.700 | 13,234,000 | 20.008 | 6,592,000 | 0.245 | 6,642,000 | 0.245 |
23/09/2024 | 0.208 | 4.440 | 31,390,000 | 21.600 | 15,850,000 | 0.209 | 15,540,000 | 0.209 |
20/09/2024 | 0.193 | 4.390 | 26,570,000 | 21.781 | 13,180,000 | 0.189 | 13,390,000 | 0.189 |
19/09/2024 | 0.178 | 4.350 | 26,235,000 | 21.514 | 13,058,000 | 0.169 | 13,165,000 | 0.169 |
17/09/2024 | 0.178 | 4.340 | 16,460,000 | 21.677 | 8,230,000 | 0.172 | 8,130,000 | 0.172 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 13:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |