| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.039 | 33.100 | 3,000,000 | 66.944 | 1,500,000 | 0.040 | 1,500,000 | 0.040 |
| 24/06/2026 | 0.035 | 32.440 | 1,270,000 | 67.137 | 635,000 | 0.036 | 635,000 | 0.037 |
| 23/06/2026 | 31.140 | 0 | ||||||
| 22/06/2026 | 30.740 | 0 | ||||||
| 18/06/2026 | 30.820 | 0 | ||||||
| 17/06/2026 | 29.860 | 0 | ||||||
| 16/06/2026 | 30.020 | 0 | ||||||
| 15/06/2026 | 30.920 | 0 | ||||||
| 12/06/2026 | 31.080 | 0 | ||||||
| 11/06/2026 | 29.940 | 0 | ||||||
| 10/06/2026 | 29.700 | 0 | ||||||
| 09/06/2026 | 29.940 | 0 | ||||||
| 08/06/2026 | 30.380 | 0 | ||||||
| 05/06/2026 | 32.740 | 0 | ||||||
| 04/06/2026 | 32.420 | 0 | ||||||
| 03/06/2026 | 32.680 | 0 | ||||||
| 02/06/2026 | 35.140 | 0 | ||||||
| 01/06/2026 | 34.620 | 0 | ||||||
| 29/05/2026 | 33.340 | 0 | ||||||
| 28/05/2026 | 32.380 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 09:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |