27316 UBCSHEN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27316 UBCSHEN@EC2509A (CALL)

Nominal

0.300 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.300	33.050	0	50.861
20/11/2024	0.320	33.300	0	51.718
19/11/2024	0.320	33.100	0	52.391
18/11/2024	0.345	33.550	0	52.930
15/11/2024	0.285	33.250	0	48.276
14/11/2024	0.207	31.650	400,000	45.991	200,000	0.217	200,000	0.222
13/11/2024	0.222	32.100	70,000	45.957	35,000	0.224	35,000	0.227
12/11/2024	0.228	32.350	4,400,000	45.710	2,200,000	0.230	2,200,000	0.231
11/11/2024	0.250	32.800	910,000	46.262	460,000	0.248	450,000	0.248
08/11/2024	0.285	33.500	10,000	46.894			10,000	0.340
07/11/2024	0.310	34.500	0	45.600
06/11/2024	0.290	33.700	0	46.498
05/11/2024	0.310	34.300	0	46.195
04/11/2024	0.300	33.850	0	46.780
01/11/2024	0.315	34.300	0	46.304
31/10/2024	0.295	33.650	0	46.696
30/10/2024	0.280	33.150	0	46.964
29/10/2024	0.315	33.900	0	47.432
28/10/2024	0.320	34.100	0	47.097
25/10/2024	0.305	33.600	20,000	47.266	20,000	0.300

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 09:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.