27313 BPTENCT@EC2404A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

27313 BPTENCT@EC2404A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2023	0.375	300.600	0	34.288
29/09/2023	0.400	306.200	120,000	32.328	120,000	0.400
28/09/2023	0.360	297.400	0	34.361
27/09/2023	0.385	302.000	0	33.668
26/09/2023	0.385	300.000	70,000	35.582			70,000	0.390
25/09/2023	0.415	304.400	10,000	35.578			10,000	0.415
22/09/2023	0.450	313.600	370,000	31.849	320,000	0.410	40,000	0.406
21/09/2023	0.390	303.000	400,000	33.332			400,000	0.391
20/09/2023	0.440	309.200	10,000	34.512			10,000	0.450
19/09/2023	0.450	312.400	30,000	32.966			30,000	0.450
18/09/2023	0.455	312.200	420,000	33.599	410,000	0.456	10,000	0.485
15/09/2023	0.510	317.200	0	35.454
14/09/2023	0.520	319.800	0	34.286
13/09/2023	0.530	320.200	0	34.990
12/09/2023	0.550	322.000	0	36.079
11/09/2023	0.550	324.000	0	34.229
08/09/2023			0	35.980
07/09/2023	0.550	321.600	70,000	35.872			70,000	0.550
06/09/2023	0.570	327.600	30,000	32.804			30,000	0.577
05/09/2023	0.620	329.000	10,000	37.371			10,000	0.620

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/10/2023 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.