27312 SG-CMB @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27312 SG-CMB @EC2503A (CALL)

Nominal

0.181 -0.033 (-15.421%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.214	35.850	360,000	42.909	180,000	0.214	180,000	0.215
20/11/2024	0.246	36.600	360,000	42.876	180,000	0.222	180,000	0.226
19/11/2024	0.246	36.400	1,170,000	43.739	570,000	0.252	600,000	0.252
18/11/2024	0.265	36.750	350,000	44.018	175,000	0.277	175,000	0.278
15/11/2024	0.260	36.500	100,000	44.132	50,000	0.303	50,000	0.280
14/11/2024	0.310	37.400	40,000	45.031	20,000	0.325	20,000	0.320
13/11/2024	0.310	37.450	0	44.569
12/11/2024	0.315	37.600	0	44.191
11/11/2024	0.370	38.500	0	45.136
08/11/2024	0.425	39.050	0	47.350
07/11/2024	0.455	39.950	0	45.029
06/11/2024	0.400	38.750	30,000	46.010	15,000	0.400	15,000	0.395
05/11/2024	0.475	40.000	0	46.510
04/11/2024	0.400	38.700	0	45.975
01/11/2024	0.385	38.200	0	46.588
31/10/2024	0.390	38.000	0	48.016
30/10/2024	0.390	38.150	0	47.021
29/10/2024	0.460	39.350	0	47.449
28/10/2024	0.470	39.300	0	48.575
25/10/2024	0.485	39.600	0	47.838

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.