Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/10/2024 | 0.390 | 94.150 | 0 | 85.262 | ||||
16/10/2024 | 0.450 | 97.950 | 0 | 87.319 | ||||
15/10/2024 | 0.460 | 98.550 | 0 | 87.305 | ||||
14/10/2024 | 0.570 | 105.900 | 0 | 88.078 | ||||
10/10/2024 | 0.580 | 107.000 | 0 | 84.470 | ||||
09/10/2024 | 0.550 | 104.000 | 0 | 87.987 | ||||
08/10/2024 | 0.570 | 104.800 | 0 | 89.931 | ||||
07/10/2024 | 0.800 | 120.300 | 0 | 86.175 | ||||
04/10/2024 | 0.770 | 118.800 | 0 | 83.322 | ||||
03/10/2024 | 0.740 | 114.500 | 0 | 93.742 | ||||
02/10/2024 | 0.780 | 121.500 | 0 | 71.972 | ||||
30/09/2024 | 0.550 | 108.100 | 0 | 68.133 | ||||
27/09/2024 | 0.410 | 99.750 | 0 | 63.057 | ||||
26/09/2024 | 0.390 | 98.900 | 0 | 60.712 | ||||
25/09/2024 | 0.300 | 91.450 | 0 | 62.760 | ||||
24/09/2024 | 0.310 | 93.150 | 0 | 59.666 | ||||
23/09/2024 | 0.218 | 84.600 | 0 | 61.711 | ||||
20/09/2024 | 0.227 | 85.450 | 0 | 60.849 | ||||
19/09/2024 | 0.205 | 83.150 | 0 | 61.080 | ||||
17/09/2024 | 0.165 | 78.900 | 0 | 61.063 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 17:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |