Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
01/11/2024 | 0.455 | 62.250 | 0 | 39.492 | ||||
31/10/2024 | 0.430 | 61.450 | 0 | 40.610 | ||||
30/10/2024 | 0.430 | 61.200 | 0 | 41.408 | ||||
29/10/2024 | 0.495 | 62.500 | 0 | 40.937 | ||||
28/10/2024 | 0.520 | 62.600 | 0 | 42.293 | ||||
25/10/2024 | 0.520 | 62.850 | 0 | 40.397 | ||||
24/10/2024 | 0.470 | 61.900 | 0 | 40.234 | ||||
23/10/2024 | 0.460 | 61.350 | 0 | 41.477 | ||||
22/10/2024 | 0.465 | 61.400 | 0 | 41.413 | ||||
21/10/2024 | 0.500 | 62.000 | 0 | 41.478 | ||||
18/10/2024 | 0.570 | 63.400 | 0 | 40.215 | ||||
17/10/2024 | 0.540 | 62.500 | 0 | 41.557 | ||||
16/10/2024 | 0.590 | 63.200 | 0 | 42.179 | ||||
15/10/2024 | 0.610 | 63.650 | 0 | 41.474 | ||||
14/10/2024 | 0.750 | 66.050 | 298,000 | 40.697 | 298,000 | 0.680 | ||
10/10/2024 | 0.780 | 67.100 | 0 | 36.757 | ||||
09/10/2024 | 0.660 | 65.100 | 0 | 37.353 | ||||
08/10/2024 | 0.660 | 64.700 | 0 | 39.136 | ||||
07/10/2024 | 1.200 | 72.150 | 0 | 40.302 | ||||
04/10/2024 | 1.340 | 74.550 | 0 | 34.465 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |