| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/08/2026 | 0.013 | 16.740 | 0 | 92.734 | ||||
| 18/08/2026 | 0.013 | 16.880 | 0 | 90.321 | ||||
| 17/08/2026 | 0.013 | 16.960 | 0 | 88.514 | ||||
| 14/08/2026 | 0.013 | 16.810 | 0 | 86.782 | ||||
| 13/08/2026 | 0.013 | 17.040 | 0 | 83.860 | ||||
| 12/08/2026 | 0.013 | 17.000 | 0 | 83.290 | ||||
| 11/08/2026 | 0.013 | 17.080 | 0 | 81.740 | ||||
| 10/08/2026 | 0.013 | 17.050 | 0 | 81.139 | ||||
| 07/08/2026 | 0.013 | 17.040 | 0 | 78.816 | ||||
| 06/08/2026 | 0.013 | 16.380 | 0 | 83.375 | ||||
| 05/08/2026 | 0.013 | 16.510 | 0 | 81.538 | ||||
| 04/08/2026 | 0.013 | 16.590 | 0 | 80.143 | ||||
| 03/08/2026 | 0.013 | 16.550 | 0 | 79.731 | ||||
| 31/07/2026 | 0.013 | 16.420 | 0 | 78.658 | ||||
| 30/07/2026 | 0.013 | 16.470 | 0 | 77.607 | ||||
| 29/07/2026 | 0.013 | 16.480 | 0 | 76.884 | ||||
| 28/07/2026 | 0.013 | 16.150 | 0 | 78.768 | ||||
| 27/07/2026 | 0.013 | 16.200 | 0 | 77.752 | ||||
| 24/07/2026 | 0.013 | 16.070 | 0 | 76.910 | ||||
| 23/07/2026 | 0.013 | 16.470 | 0 | 73.391 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 14:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |