27272 MS-HKEX@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27272 MS-HKEX@EC2812A (CALL)

Nominal

0.730 +0.010 (+1.389%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/11/2026	0.720	383.600	4,240,000	37.207	2,120,000	0.723	2,120,000	0.722
10/11/2026	0.740	386.400	150,000	37.319	150,000	0.740
09/11/2026	0.730	384.400	1,800,000	37.379	900,000	0.743	900,000	0.743
06/11/2026	0.740	385.600	5,130,000	37.433	2,490,000	0.768	2,640,000	0.765
05/11/2026	0.790	394.600	4,360,000	37.200	2,210,000	0.790	2,150,000	0.790
04/11/2026	0.720	384.000	700,000	36.850	350,000	0.708	350,000	0.709
03/11/2026	0.690	377.400	70,000	37.209	40,000	0.685	30,000	0.680
02/11/2026	0.660	372.800	200,000	36.992	100,000	0.666	100,000	0.662
30/10/2026	0.630	367.400	60,000	36.916	60,000	0.630
29/10/2026	0.620	363.800	100,000	37.391	30,000	0.620	70,000	0.626
28/10/2026	0.630	365.000	3,320,000	37.536	1,630,000	0.642	1,690,000	0.640
27/10/2026	0.650	367.600	620,000	37.804	300,000	0.660	320,000	0.650
26/10/2026	0.670	372.400	3,670,000	37.418	1,860,000	0.677	1,810,000	0.670
23/10/2026	0.660	370.800	0	37.282
22/10/2026	0.640	367.200	150,000	37.262	50,000	0.648	100,000	0.651
21/10/2026	0.680	372.800	150,000	37.658	140,000	0.681	10,000	0.690
20/10/2026	0.670	372.400	0	37.242
16/10/2026	0.680	374.600	40,000	36.998	10,000	0.690	30,000	0.683
15/10/2026	0.670	371.400	2,820,000	37.380	1,410,000	0.670	1,410,000	0.670
14/10/2026	0.680	373.600	9,350,000	37.225	4,660,000	0.689	4,690,000	0.688

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 13:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.