27269 MS-HSBC@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27269 MS-HSBC@EC2505A (CALL)

Nominal

0.221 +0.001 (+0.455%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2024	0.220	71.550	5,684,000	21.125	2,972,000	0.223	2,712,000	0.224
19/11/2024	0.208	71.650	10,156,000	20.240	4,928,000	0.211	5,228,000	0.211
18/11/2024	0.183	70.550	84,000	20.769	84,000	0.193
15/11/2024	0.165	69.700	0	20.988
14/11/2024	0.152	69.150	404,000	21.051	204,000	0.156	200,000	0.158
13/11/2024	0.155	69.450	0	20.667
12/11/2024	0.162	69.450	232,000	21.087			232,000	0.161
11/11/2024	0.186	70.400	2,008,000	20.802	976,000	0.187	1,032,000	0.186
08/11/2024	0.240	71.400	8,140,000	21.768	4,120,000	0.244	4,020,000	0.243
07/11/2024	0.265	72.350	928,000	22.692	900,000	0.255	28,000	0.275
06/11/2024	0.232	71.573	15,276,000	20.888	7,184,000	0.235	8,092,000	0.234
05/11/2024	0.249	71.623	640,000	21.684	360,000	0.248	280,000	0.246
04/11/2024	0.240	71.173	12,060,000	21.984	6,180,000	0.237	5,840,000	0.237
01/11/2024	0.239	70.823	20,072,000	22.377	9,860,000	0.242	10,212,000	0.241
31/10/2024	0.265	71.323	3,152,000	22.748	2,368,000	0.243	424,000	0.247
30/10/2024	0.242	71.073	33,560,000	21.947	16,136,000	0.243	17,012,000	0.242
29/10/2024	0.231	70.823	29,028,000	21.764	13,732,000	0.223	13,744,000	0.222
28/10/2024	0.168	68.273	1,644,000	22.514	252,000	0.166	1,380,000	0.167
25/10/2024	0.169	68.073	488,000	22.712	244,000	0.169	244,000	0.170
24/10/2024	0.164	67.973	536,000	22.505	268,000	0.161	268,000	0.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.