Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/11/2024 | 5.050 | 0 | ||||||
25/11/2024 | 5.080 | 0 | ||||||
22/11/2024 | 5.090 | 0 | ||||||
21/11/2024 | 5.190 | 0 | ||||||
20/11/2024 | 5.210 | 0 | ||||||
19/11/2024 | 5.180 | 0 | ||||||
18/11/2024 | 5.120 | 0 | ||||||
15/11/2024 | 5.130 | 0 | ||||||
14/11/2024 | 5.190 | 0 | ||||||
13/11/2024 | 5.250 | 0 | ||||||
12/11/2024 | 5.340 | 0 | ||||||
11/11/2024 | 5.350 | 0 | ||||||
08/11/2024 | 5.350 | 0 | ||||||
07/11/2024 | 5.440 | 0 | ||||||
06/11/2024 | 5.330 | 0 | ||||||
05/11/2024 | 5.470 | 0 | ||||||
04/11/2024 | 5.240 | 0 | ||||||
01/11/2024 | 5.270 | 0 | ||||||
31/10/2024 | 5.750 | 0 | ||||||
30/10/2024 | 5.930 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 16:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |