Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/10/2024 | 6.670 | 0 | ||||||
10/10/2024 | 6.990 | 0 | ||||||
09/10/2024 | 6.720 | 0 | ||||||
08/10/2024 | 7.040 | 0 | ||||||
07/10/2024 | 7.120 | 0 | ||||||
04/10/2024 | 6.810 | 0 | ||||||
03/10/2024 | 6.220 | 0 | ||||||
02/10/2024 | 6.430 | 0 | ||||||
30/09/2024 | 6.050 | 0 | ||||||
27/09/2024 | 5.650 | 0 | ||||||
26/09/2024 | 5.460 | 0 | ||||||
25/09/2024 | 5.240 | 0 | ||||||
24/09/2024 | 5.180 | 0 | ||||||
23/09/2024 | 4.930 | 0 | ||||||
20/09/2024 | 4.990 | 0 | ||||||
19/09/2024 | 4.690 | 0 | ||||||
17/09/2024 | 4.650 | 0 | ||||||
16/09/2024 | 4.650 | 0 | ||||||
13/09/2024 | 4.570 | 0 | ||||||
12/09/2024 | 4.550 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/10/2024 15:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |