27223 MS-LINK@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27223 MS-LINK@EC2504A (CALL)

Nominal

0.035 +0.003 (+9.375%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2025	0.032	37.250	0	30.716
21/03/2025	0.033	37.100	0	30.305
20/03/2025	0.040	37.400	0	29.911
19/03/2025	0.047	37.500	200,000	30.759	100,000	0.046	100,000	0.047
18/03/2025	0.044	37.200	0	31.499
17/03/2025	0.039	36.750	2,460,000	32.506	2,460,000	0.039
14/03/2025	0.045	36.850	4,330,000	32.139	850,000	0.045	3,480,000	0.044
13/03/2025	0.052	37.100	6,100,000	31.956	3,050,000	0.062	3,050,000	0.061
12/03/2025	0.044	36.850	2,300,000	30.904	1,150,000	0.041	1,150,000	0.041
11/03/2025	0.044	36.600	500,000	32.043	350,000	0.043	150,000	0.037
10/03/2025	0.032	35.900	0	32.056
07/03/2025	0.037	36.100	0	31.265
06/03/2025	0.045	36.350	41,000	31.744			41,000	0.046
05/03/2025	0.044	36.450	0	30.492
04/03/2025	0.023	35.000	0	31.183
03/03/2025	0.024	35.000	0	31.206
28/02/2025	0.032	35.250	0	31.683
27/02/2025	0.042	35.800	0	31.438
26/02/2025	0.042	35.650	0	31.904
25/02/2025	0.040	35.400	0	32.332

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2025 13:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.