27215 CTPETCH@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27215 CTPETCH@EC2701A (CALL)

Nominal

0.016 -0.008 (-33.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/11/2026	0.024	10.430	40,000	41.914	40,000	0.024
06/11/2026	0.023	10.380	2,260,000	41.206	1,110,000	0.024	1,100,000	0.023
05/11/2026	0.027	10.360	720,000	43.128	160,000	0.022	560,000	0.025
04/11/2026	0.035	10.810	220,000	40.265	110,000	0.035	110,000	0.036
03/11/2026	0.033	10.720	730,000	40.415	150,000	0.023	450,000	0.029
02/11/2026	0.035	10.810	1,240,000	39.739	620,000	0.043	620,000	0.044
30/10/2026	0.037	10.820	200,000	39.602	200,000	0.037
29/10/2026	0.023	10.240	50,000	40.856	50,000	0.024
28/10/2026	0.019	9.950	0	42.017
27/10/2026	0.020	10.060	0	41.004
26/10/2026	0.020	10.160	0	39.576
23/10/2026	0.015	9.605	0	42.396
22/10/2026	0.017	9.700	0	42.322
21/10/2026	0.018	9.780	0	41.753
20/10/2026	0.022	9.980	0	41.339
16/10/2026	0.022	9.995	0	40.281
15/10/2026	0.024	10.080	400,000	40.039	150,000	0.022	250,000	0.025
14/10/2026	0.031	10.340	880,000	39.749	440,000	0.031	440,000	0.029
13/10/2026	0.029	10.220	0	40.158
12/10/2026	0.020	9.855	0	40.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/11/2026 13:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.