27207 UB-BYD @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27207 UB-BYD @EC2509A (CALL)

Nominal

0.860 +0.170 (+24.638%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.690	339.000	0	46.316
12/02/2025	0.770	352.000	0	44.578
11/02/2025	0.610	327.800	0	45.708
10/02/2025	0.620	330.200	0	44.905
07/02/2025	0.610	330.000	0	43.627
06/02/2025	0.520	315.800	0	43.929
05/02/2025	0.340	283.200	100,000	44.745	50,000	0.330	50,000	0.330
04/02/2025	0.355	286.200	0	44.373
03/02/2025	0.300	274.600	500,000	44.698	250,000	0.276	250,000	0.272
28/01/2025	0.300	273.000	0	44.949
27/01/2025	0.305	274.800	100,000	44.420	50,000	0.305	50,000	0.305
24/01/2025	0.305	274.400	100,000	44.332	50,000	0.305	50,000	0.310
23/01/2025	0.295	270.600	200,000	45.170	100,000	0.300	100,000	0.305
22/01/2025	0.320	276.600	0	44.597
21/01/2025	0.335	279.600	0	44.411
20/01/2025	0.310	275.000	0	44.088
17/01/2025	0.260	263.800	0	44.069
16/01/2025	0.250	261.000	0	44.246
15/01/2025	0.244	258.800	0	44.566
14/01/2025	0.237	257.000	0	44.454

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.