27202 CTBAIDU@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27202 CTBAIDU@EC2503B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/02/2025	0.011	87.750	595,000	22.504
26/02/2025	0.027	88.850	4,230,000	27.716
25/02/2025	0.015	86.000	2,410,000	35.596
24/02/2025	0.049	89.500	2,075,000	37.813
21/02/2025	0.053	89.500	1,622,500	35.664			50,000	0.040
20/02/2025	0.024	85.500	852,500	38.422	120,000	0.027	120,000	0.042
19/02/2025	0.052	88.350	1,822,500	40.843	202,500	0.045	440,000	0.050
18/02/2025	0.079	90.200	1,345,000	44.313
17/02/2025	0.094	89.850	3,102,500	55.712	120,000	0.089	300,000	0.110
14/02/2025	0.191	96.550	3,465,000	55.435	120,000	0.150
13/02/2025	0.148	94.000	6,102,500	50.263	122,500	0.183	357,500	0.173
12/02/2025	0.087	88.900	3,972,500	50.379			60,000	0.058
11/02/2025	0.087	88.750	1,075,000	50.063	635,000	0.101
10/02/2025	0.097	89.450	1,935,000	50.311
07/02/2025	0.069	86.250	3,477,500	49.178	500,000	0.069	82,500	0.072
06/02/2025	0.077	86.650	1,697,500	50.586			1,552,500	0.081
05/02/2025	0.090	87.800	3,957,500	50.664	910,000	0.089
04/02/2025	0.091	87.350	17,605,000	52.439	7,012,500	0.088	510,000	0.078
03/02/2025	0.066	84.450	17,860,000	51.924	3,670,000	0.053	8,595,000	0.046
28/01/2025	0.095	87.800	23,777,500	46.606	9,785,000	0.093	7,167,500	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 12:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.