| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/03/2026 | 0.059 | 34.480 | 2,870,000 | 41.420 | 860,000 | 0.062 | 1,990,000 | 0.062 |
| 20/03/2026 | 0.079 | 35.780 | 1,380,000 | 41.011 | 280,000 | 0.076 | 1,100,000 | 0.078 |
| 19/03/2026 | 0.072 | 35.320 | 2,230,000 | 40.991 | 1,010,000 | 0.078 | 1,220,000 | 0.078 |
| 18/03/2026 | 0.104 | 37.020 | 640,000 | 41.002 | 320,000 | 0.100 | 320,000 | 0.099 |
| 17/03/2026 | 0.101 | 36.620 | 780,000 | 41.607 | 390,000 | 0.107 | 390,000 | 0.107 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |