Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27171 HS-AAC @EP2502A (PUT)
Nominal 
0.047 -0.028 (-37.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/11/2024 | 0.075 | 34.250 | 14,630,000 | 63.116 | 6,960,000 | 0.068 | 7,270,000 | 0.070 |
| 21/11/2024 | 0.103 | 31.750 | 8,420,000 | 60.813 | 4,180,000 | 0.110 | 4,210,000 | 0.113 |
| 20/11/2024 | 0.119 | 31.500 | 16,280,000 | 63.288 | 8,110,000 | 0.133 | 8,140,000 | 0.134 |
| 19/11/2024 | 0.150 | 30.000 | 14,140,000 | 63.113 | 7,070,000 | 0.149 | 7,070,000 | 0.148 |
| 18/11/2024 | 0.151 | 30.200 | 3,610,000 | 63.979 | 1,830,000 | 0.151 | 1,780,000 | 0.151 |
| 15/11/2024 | 0.165 | 29.650 | 6,240,000 | 63.387 | 3,120,000 | 0.158 | 3,120,000 | 0.159 |
| 14/11/2024 | 0.173 | 29.450 | 8,740,000 | 63.749 | 4,390,000 | 0.159 | 4,350,000 | 0.156 |
| 13/11/2024 | 0.150 | 31.050 | 17,810,000 | 66.104 | 8,860,000 | 0.159 | 8,950,000 | 0.159 |
| 12/11/2024 | 0.160 | 30.700 | 12,200,000 | 66.328 | 6,100,000 | 0.145 | 6,100,000 | 0.142 |
| 11/11/2024 | 0.136 | 32.300 | 6,820,000 | 67.590 | 3,410,000 | 0.141 | 3,410,000 | 0.140 |
| 08/11/2024 | 0.135 | 32.700 | 4,480,000 | 68.014 | 2,240,000 | 0.137 | 2,240,000 | 0.138 |
| 07/11/2024 | 0.150 | 31.900 | 21,220,000 | 67.829 | 10,610,000 | 0.161 | 10,610,000 | 0.162 |
| 06/11/2024 | 0.164 | 31.850 | 19,380,000 | 70.243 | 9,690,000 | 0.151 | 9,690,000 | 0.149 |
| 05/11/2024 | 0.131 | 32.900 | 20,260,000 | 66.973 | 10,130,000 | 0.147 | 10,130,000 | 0.148 |
| 04/11/2024 | 0.170 | 30.900 | 7,340,000 | 66.889 | 3,670,000 | 0.167 | 3,670,000 | 0.165 |
| 01/11/2024 | 0.184 | 30.500 | 15,500,000 | 67.084 | 7,750,000 | 0.180 | 7,750,000 | 0.178 |
| 31/10/2024 | 0.164 | 31.450 | 13,880,000 | 66.880 | 6,940,000 | 0.150 | 6,940,000 | 0.149 |
| 30/10/2024 | 0.166 | 31.700 | 15,100,000 | 68.006 | 7,550,000 | 0.157 | 7,550,000 | 0.156 |
| 29/10/2024 | 0.142 | 33.000 | 18,500,000 | 67.749 | 9,250,000 | 0.147 | 9,250,000 | 0.148 |
| 28/10/2024 | 0.157 | 32.650 | 17,800,000 | 69.284 | 8,900,000 | 0.171 | 8,900,000 | 0.172 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |