Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27166 CTALIBA@EP2502A (PUT)
Nominal 
0.029 -0.004 (-12.121%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/11/2024 | 0.033 | 84.750 | 51,000 | 36.947 | 51,000 | 0.032 | ||
| 19/11/2024 | 0.031 | 85.250 | 1,003,000 | 36.814 | 1,003,000 | 0.031 | ||
| 18/11/2024 | 0.027 | 86.300 | 8,000 | 36.721 | 8,000 | 0.027 | ||
| 15/11/2024 | 0.027 | 87.200 | 150,000 | 37.106 | ||||
| 14/11/2024 | 0.023 | 87.950 | 130,000 | 36.540 | 130,000 | 0.022 | ||
| 13/11/2024 | 0.021 | 90.550 | 21,000 | 38.202 | ||||
| 12/11/2024 | 0.018 | 90.550 | 101,000 | 36.979 | ||||
| 11/11/2024 | 0.018 | 94.100 | 956,000 | 39.895 | 956,000 | 0.028 | ||
| 08/11/2024 | 0.020 | 94.000 | 1,903,000 | 39.979 | 1,721,000 | 0.021 | ||
| 07/11/2024 | 0.021 | 95.650 | 970,000 | 41.517 | 50,000 | 0.020 | 50,000 | 0.022 |
| 06/11/2024 | 0.024 | 94.400 | 1,367,000 | 41.260 | 1,156,000 | 0.024 | ||
| 05/11/2024 | 0.022 | 98.400 | 400,000 | 43.675 | 400,000 | 0.023 | ||
| 04/11/2024 | 0.028 | 96.050 | 0 | 43.445 | ||||
| 01/11/2024 | 0.028 | 95.000 | 300,000 | 42.012 | 300,000 | 0.028 | ||
| 31/10/2024 | 0.028 | 94.550 | 122,000 | 41.459 | 122,000 | 0.028 | ||
| 30/10/2024 | 0.032 | 95.850 | 50,000 | 43.437 | 50,000 | 0.032 | ||
| 29/10/2024 | 0.027 | 97.550 | 50,000 | 43.269 | 50,000 | 0.027 | ||
| 28/10/2024 | 0.031 | 96.650 | 100,000 | 43.474 | 100,000 | 0.029 | ||
| 25/10/2024 | 0.030 | 95.350 | 105,000 | 41.637 | 105,000 | 0.032 | ||
| 24/10/2024 | 0.038 | 94.150 | 1,616,000 | 42.406 | 1,611,000 | 0.038 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |