| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/03/2026 | 0.127 | 9.080 | 210,000 | 91.037 | 210,000 | 0.130 | ||
| 24/03/2026 | 0.124 | 9.090 | 0 | 89.460 | ||||
| 23/03/2026 | 0.124 | 8.920 | 0 | 91.856 | ||||
| 20/03/2026 | 0.147 | 9.500 | 0 | 90.707 | ||||
| 19/03/2026 | 0.155 | 9.570 | 0 | 92.215 | ||||
| 18/03/2026 | 0.176 | 10.090 | 0 | 91.011 | ||||
| 17/03/2026 | 0.175 | 9.960 | 10,000 | 92.474 | 10,000 | 0.186 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/03/2026 09:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |