Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/03/2025 | 0.017 | 62.800 | 0 | 61.201 | ||||
12/03/2025 | 0.017 | 63.800 | 0 | 62.696 | ||||
11/03/2025 | 0.017 | 63.600 | 0 | 61.210 | ||||
10/03/2025 | 0.017 | 62.800 | 0 | 58.313 | ||||
07/03/2025 | 0.017 | 63.700 | 0 | 57.894 | ||||
06/03/2025 | 0.017 | 63.900 | 0 | 57.550 | ||||
05/03/2025 | 0.017 | 61.150 | 0 | 50.446 | ||||
04/03/2025 | 0.017 | 59.800 | 0 | 46.564 | ||||
03/03/2025 | 0.017 | 59.000 | 0 | 44.024 | ||||
28/02/2025 | 0.017 | 59.400 | 0 | 43.412 | ||||
27/02/2025 | 0.017 | 60.900 | 0 | 46.333 | ||||
26/02/2025 | 0.017 | 59.650 | 0 | 43.013 | ||||
25/02/2025 | 0.017 | 57.400 | 0 | 37.284 | ||||
24/02/2025 | 0.016 | 58.350 | 0 | 38.635 | ||||
21/02/2025 | 0.018 | 58.000 | 50,000 | 37.615 | 50,000 | 0.018 | ||
20/02/2025 | 0.025 | 55.050 | 0 | 32.739 | ||||
19/02/2025 | 0.025 | 55.800 | 0 | 34.358 | ||||
18/02/2025 | 0.030 | 55.400 | 0 | 34.604 | ||||
17/02/2025 | 0.030 | 55.250 | 0 | 33.900 | ||||
14/02/2025 | 0.030 | 56.300 | 70,000 | 35.630 | 70,000 | 0.032 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |