Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/10/2024 | 27.350 | 0 | ||||||
03/10/2024 | 21.150 | 0 | ||||||
02/10/2024 | 22.200 | 0 | ||||||
30/09/2024 | 20.850 | 0 | ||||||
27/09/2024 | 18.560 | 0 | ||||||
26/09/2024 | 17.780 | 0 | ||||||
25/09/2024 | 17.120 | 0 | ||||||
24/09/2024 | 17.000 | 0 | ||||||
23/09/2024 | 16.260 | 0 | ||||||
20/09/2024 | 16.200 | 0 | ||||||
19/09/2024 | 16.060 | 0 | ||||||
17/09/2024 | 15.820 | 0 | ||||||
16/09/2024 | 15.600 | 0 | ||||||
13/09/2024 | 15.600 | 0 | ||||||
12/09/2024 | 15.500 | 0 | ||||||
11/09/2024 | 15.380 | 0 | ||||||
10/09/2024 | 15.600 | 0 | ||||||
09/09/2024 | 15.960 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 16.040 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |