27120 UBJDCOM@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27120 UBJDCOM@EP2609A (PUT)

Nominal

0.111 +0.014 (+14.433%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/06/2026	0.097	101.100	2,772,500	40.148	130,000	0.096	1,720,000	0.103
23/06/2026	0.085	102.800	10,295,000	39.588	1,087,500	0.082	8,102,500	0.076
22/06/2026	0.063	107.500	10,570,000	40.116	4,850,000	0.064	4,060,000	0.068
18/06/2026	0.060	108.900	11,737,500	40.274	6,720,000	0.059	2,917,500	0.057
17/06/2026	0.050	111.100	4,312,500	39.658	1,580,000	0.050	2,000,000	0.051
16/06/2026	0.051	111.600	9,545,000	40.354	535,000	0.050	8,537,500	0.050
15/06/2026	0.050	112.500	6,037,500	40.886	3,762,500	0.051	2,275,000	0.050
12/06/2026	0.053	112.600	6,627,500	41.396	3,787,500	0.054	2,587,500	0.055
11/06/2026	0.069	108.900	13,337,500	41.564	5,620,000	0.074	6,512,500	0.073
10/06/2026	0.057	112.200	3,570,000	41.815	1,302,500	0.057	2,050,000	0.055
09/06/2026	0.049	114.000	1,437,500	41.064	635,000	0.051	635,000	0.052
08/06/2026	0.052	113.500	5,482,500	41.303	2,137,500	0.052	3,302,500	0.054
05/06/2026	0.048	115.800	792,500	41.900	337,500	0.050	340,000	0.050
04/06/2026	0.049	115.000	1,512,500	41.218	212,500	0.050	1,210,000	0.050
03/06/2026	0.050	115.100	5,077,500	41.468	1,410,000	0.049	3,440,000	0.049
02/06/2026	0.042	120.100	795,000	43.501			795,000	0.042
01/06/2026	0.066	112.400	0	43.061
29/05/2026	0.066	113.500	0	43.747
28/05/2026	0.066	114.200	0	44.326
27/05/2026	0.060	116.300	0	44.573

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 11:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.