27097 GJ-HKEX@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27097 GJ-HKEX@EP2503A (PUT)

Nominal

0.018 +0.003 (+20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.015	298.400	0	36.057
20/11/2024	0.015	301.400	0	36.689
19/11/2024	0.016	300.400	0	36.708
18/11/2024	0.016	299.600	0	36.362
15/11/2024	0.016	299.600	0	35.953
14/11/2024	0.016	304.800	1,935,000	37.122
13/11/2024	0.019	309.200	0	39.286
12/11/2024	0.019	312.400	0	39.894
11/11/2024	0.019	326.000	0	42.917
08/11/2024	0.019	339.400	0	45.364
07/11/2024	0.019	334.200	0	44.098
06/11/2024	0.019	322.000	105,000	41.263
05/11/2024	0.020	330.400	1,845,000	43.348
04/11/2024	0.025	314.800	210,000	41.446
01/11/2024	0.025	311.600	0	40.262
31/10/2024	0.026	310.800	35,000	40.254
30/10/2024	0.027	309.400	100,000	40.091
29/10/2024	0.027	313.000	100,000	40.825
28/10/2024	0.024	313.400	0	39.833
25/10/2024	0.023	312.800	0	38.982

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.