Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/11/2024 | 1.110 | 14.540 | 0 | 56.909 | ||||
05/11/2024 | 1.160 | 14.980 | 0 | 51.265 | ||||
04/11/2024 | 1.070 | 14.480 | 0 | 50.920 | ||||
01/11/2024 | 0.960 | 13.840 | 0 | 50.865 | ||||
31/10/2024 | 0.960 | 13.660 | 0 | 56.371 | ||||
30/10/2024 | 1.090 | 14.420 | 0 | 56.305 | ||||
29/10/2024 | 1.170 | 14.860 | 0 | 56.805 | ||||
28/10/2024 | 1.180 | 14.900 | 0 | 57.251 | ||||
25/10/2024 | 1.180 | 15.040 | 0 | 51.849 | ||||
24/10/2024 | 1.010 | 13.900 | 0 | 57.164 | ||||
23/10/2024 | 1.080 | 14.540 | 0 | 49.300 | ||||
22/10/2024 | 0.930 | 13.640 | 0 | 50.405 | ||||
21/10/2024 | 0.780 | 12.740 | 0 | 50.282 | ||||
18/10/2024 | 0.750 | 12.600 | 0 | 48.718 | ||||
17/10/2024 | 0.680 | 11.980 | 0 | 53.104 | ||||
16/10/2024 | 0.690 | 12.100 | 0 | 51.644 | ||||
15/10/2024 | 0.690 | 12.000 | 0 | 53.912 | ||||
14/10/2024 | 0.790 | 12.760 | 0 | 50.569 | ||||
10/10/2024 | 0.790 | 12.880 | 0 | 46.803 | ||||
09/10/2024 | 0.640 | 11.780 | 0 | 50.695 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |