Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27072 JPXIAMI@EC2510A (CALL)
Nominal 
0.730 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/11/2024 | 0.730 | 28.000 | 0 | 51.708 | ||||
| 19/11/2024 | 0.740 | 28.300 | 0 | 50.473 | ||||
| 18/11/2024 | 0.760 | 28.800 | 0 | 48.648 | ||||
| 15/11/2024 | 0.710 | 28.000 | 246,000 | 49.198 | 124,000 | 0.710 | 122,000 | 0.760 |
| 14/11/2024 | 0.690 | 27.850 | 158,000 | 48.109 | 158,000 | 0.670 | ||
| 13/11/2024 | 0.780 | 28.900 | 0 | 49.583 | ||||
| 12/11/2024 | 0.770 | 28.450 | 0 | 52.028 | ||||
| 11/11/2024 | 0.800 | 29.300 | 14,000 | 48.523 | 14,000 | 0.774 | ||
| 08/11/2024 | 0.780 | 28.300 | 40,000 | 53.870 | 30,000 | 0.780 | 10,000 | 0.780 |
| 07/11/2024 | 0.700 | 27.850 | 28,000 | 48.704 | 4,000 | 0.690 | 24,000 | 0.710 |
| 06/11/2024 | 0.720 | 27.600 | 0 | 52.577 | ||||
| 05/11/2024 | 0.740 | 28.200 | 60,000 | 50.256 | 60,000 | 0.740 | ||
| 04/11/2024 | 0.690 | 27.300 | 4,000 | 51.550 | 4,000 | 0.700 | ||
| 01/11/2024 | 0.670 | 27.300 | 0 | 49.205 | ||||
| 31/10/2024 | 0.630 | 26.700 | 0 | 49.221 | ||||
| 30/10/2024 | 0.580 | 26.000 | 0 | 48.774 | ||||
| 29/10/2024 | 0.580 | 25.850 | 0 | 49.719 | ||||
| 28/10/2024 | 0.580 | 25.500 | 0 | 52.015 | ||||
| 25/10/2024 | 0.580 | 25.950 | 0 | 48.721 | ||||
| 24/10/2024 | 0.560 | 25.250 | 20,000 | 51.265 | 20,000 | 0.555 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |