27065 CSSANDS@EC2304A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

27065 CSSANDS@EC2304A (CALL)

Nominal

0.920 -0.020 (-2.128%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/03/2023	0.940	26.950	0	94.492
22/03/2023	0.950	27.250	0
21/03/2023	0.890	26.600	0
20/03/2023	0.830	25.900	0	75.103
17/03/2023	0.910	26.800	0
16/03/2023	0.870	26.250	0	79.272
15/03/2023	0.870	26.200	0	83.695
14/03/2023	0.900	26.500	0	84.096
13/03/2023	0.950	27.200	0
10/03/2023	0.860	26.100	0	77.232
09/03/2023	1.000	27.450	0	88.415
08/03/2023	1.000	27.300	0	98.978
07/03/2023	1.040	27.950	0	77.660
06/03/2023	1.040	28.150	0
03/03/2023	1.000	27.500	0	77.541
02/03/2023	1.000	27.150	0	101.363
01/03/2023	1.080	28.550	0
28/02/2023	1.010	27.200	0
27/02/2023	1.030	27.650	0
24/02/2023	1.030	27.700	0	81.639

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/03/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.