Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/03/2025 | 0.570 | 157.200 | 0 | 78.761 | ||||
12/03/2025 | 0.570 | 156.700 | 0 | 81.839 | ||||
11/03/2025 | 0.610 | 160.100 | 0 | 88.331 | ||||
10/03/2025 | 0.630 | 162.300 | 0 | 87.910 | ||||
07/03/2025 | 0.710 | 170.100 | 0 | 86.602 | ||||
06/03/2025 | 0.750 | 179.000 | 0 | |||||
05/03/2025 | 0.620 | 165.100 | 0 | |||||
04/03/2025 | 0.610 | 160.200 | 0 | 77.569 | ||||
03/03/2025 | 0.610 | 159.000 | 0 | 85.173 | ||||
28/02/2025 | 0.620 | 160.600 | 0 | 80.551 | ||||
27/02/2025 | 0.650 | 167.200 | 0 | |||||
26/02/2025 | 0.650 | 168.100 | 0 | |||||
25/02/2025 | 0.570 | 155.000 | 0 | 79.509 | ||||
24/02/2025 | 0.590 | 161.100 | 0 | |||||
21/02/2025 | 0.590 | 161.600 | 0 | |||||
20/02/2025 | 0.550 | 153.700 | 0 | 71.699 | ||||
19/02/2025 | 0.560 | 154.200 | 0 | 75.065 | ||||
18/02/2025 | 0.590 | 156.600 | 0 | 80.361 | ||||
17/02/2025 | 0.590 | 157.100 | 0 | 77.065 | ||||
14/02/2025 | 0.600 | 163.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |