Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/11/2024 | 1.490 | 187.700 | 0 | 91.699 | ||||
01/11/2024 | 1.490 | 187.600 | 0 | 90.977 | ||||
31/10/2024 | 1.450 | 182.500 | 0 | 97.828 | ||||
30/10/2024 | 1.460 | 184.700 | 0 | 93.290 | ||||
29/10/2024 | 1.510 | 189.300 | 0 | 88.598 | ||||
28/10/2024 | 1.490 | 185.200 | 0 | 96.123 | ||||
25/10/2024 | 1.490 | 184.900 | 0 | 95.910 | ||||
24/10/2024 | 1.520 | 187.000 | 0 | 94.850 | ||||
23/10/2024 | 1.630 | 194.900 | 0 | 90.936 | ||||
22/10/2024 | 1.450 | 184.800 | 0 | 88.850 | ||||
21/10/2024 | 1.430 | 181.200 | 0 | 94.670 | ||||
18/10/2024 | 1.480 | 185.400 | 0 | 90.812 | ||||
17/10/2024 | 1.260 | 170.200 | 0 | 94.338 | ||||
16/10/2024 | 1.290 | 173.200 | 0 | 91.425 | ||||
15/10/2024 | 1.260 | 170.800 | 0 | 92.287 | ||||
14/10/2024 | 1.520 | 183.600 | 0 | 100.146 | ||||
10/10/2024 | 1.650 | 193.700 | 0 | 93.297 | ||||
09/10/2024 | 1.490 | 184.400 | 0 | 92.167 | ||||
08/10/2024 | 1.490 | 180.200 | 0 | 102.151 | ||||
07/10/2024 | 1.990 | 213.200 | 0 | 93.598 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 16:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |