Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/11/2024 | 1.210 | 172.700 | 0 | 91.666 | ||||
20/11/2024 | 1.220 | 174.800 | 0 | 87.133 | ||||
19/11/2024 | 1.170 | 171.900 | 0 | 86.281 | ||||
18/11/2024 | 1.140 | 169.000 | 0 | 88.714 | ||||
15/11/2024 | 1.150 | 169.600 | 0 | 87.736 | ||||
14/11/2024 | 1.150 | 169.300 | 0 | 88.188 | ||||
13/11/2024 | 1.260 | 175.400 | 0 | 89.922 | ||||
12/11/2024 | 1.260 | 175.700 | 0 | 88.844 | ||||
11/11/2024 | 1.430 | 185.600 | 0 | 89.734 | ||||
08/11/2024 | 1.560 | 191.800 | 0 | 93.187 | ||||
07/11/2024 | 1.680 | 199.900 | 0 | 89.601 | ||||
06/11/2024 | 1.530 | 189.300 | 0 | 94.527 | ||||
05/11/2024 | 1.580 | 193.800 | 0 | 89.847 | ||||
04/11/2024 | 1.490 | 187.700 | 0 | 91.699 | ||||
01/11/2024 | 1.490 | 187.600 | 0 | 90.977 | ||||
31/10/2024 | 1.450 | 182.500 | 0 | 97.828 | ||||
30/10/2024 | 1.460 | 184.700 | 0 | 93.290 | ||||
29/10/2024 | 1.510 | 189.300 | 0 | 88.598 | ||||
28/10/2024 | 1.490 | 185.200 | 0 | 96.123 | ||||
25/10/2024 | 1.490 | 184.900 | 0 | 95.910 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |