Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27042 BPBAIDU@EC2601A (CALL)
Nominal 
0.099 +0.004 (+4.211%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/11/2024 | 0.095 | 81.100 | 1,660,000 | 46.495 | 1,100,000 | 0.094 | 360,000 | 0.091 |
| 25/11/2024 | 0.082 | 77.850 | 980,000 | 46.511 | 480,000 | 0.079 | 500,000 | 0.079 |
| 22/11/2024 | 0.073 | 76.650 | 880,000 | 44.899 | 370,000 | 0.074 | 390,000 | 0.075 |
| 21/11/2024 | 0.099 | 83.850 | 1,400,000 | 43.881 | 700,000 | 0.101 | 610,000 | 0.101 |
| 20/11/2024 | 0.102 | 84.000 | 850,000 | 44.485 | 400,000 | 0.102 | 450,000 | 0.103 |
| 19/11/2024 | 0.103 | 83.350 | 1,090,000 | 45.580 | 500,000 | 0.103 | 590,000 | 0.103 |
| 18/11/2024 | 0.098 | 81.800 | 1,610,000 | 46.030 | 750,000 | 0.101 | 860,000 | 0.103 |
| 15/11/2024 | 0.102 | 82.250 | 2,410,000 | 46.432 | 1,260,000 | 0.102 | 1,050,000 | 0.100 |
| 14/11/2024 | 0.096 | 81.000 | 860,000 | 46.195 | 200,000 | 0.099 | 660,000 | 0.100 |
| 13/11/2024 | 0.103 | 83.250 | 1,500,000 | 45.329 | 790,000 | 0.104 | 710,000 | 0.104 |
| 12/11/2024 | 0.107 | 83.700 | 5,825,000 | 45.907 | 5,405,000 | 0.110 | 420,000 | 0.113 |
| 11/11/2024 | 0.117 | 87.200 | 1,570,000 | 44.142 | 455,000 | 0.113 | 1,015,000 | 0.114 |
| 08/11/2024 | 0.133 | 88.950 | 8,940,000 | 45.932 | 4,330,000 | 0.138 | 4,470,000 | 0.139 |
| 07/11/2024 | 0.135 | 89.800 | 7,340,000 | 45.276 | 3,610,000 | 0.132 | 3,730,000 | 0.131 |
| 06/11/2024 | 0.130 | 88.400 | 3,890,000 | 45.738 | 1,910,000 | 0.132 | 1,980,000 | 0.133 |
| 05/11/2024 | 0.139 | 90.300 | 10,910,000 | 45.614 | 5,530,000 | 0.134 | 5,380,000 | 0.134 |
| 04/11/2024 | 0.130 | 88.250 | 1,760,000 | 45.894 | 880,000 | 0.128 | 880,000 | 0.129 |
| 01/11/2024 | 0.129 | 88.350 | 7,570,000 | 45.318 | 3,700,000 | 0.131 | 3,870,000 | 0.131 |
| 31/10/2024 | 0.134 | 89.200 | 3,700,000 | 45.455 | 1,805,000 | 0.137 | 1,895,000 | 0.138 |
| 30/10/2024 | 0.135 | 89.200 | 3,470,000 | 45.652 | 1,760,000 | 0.137 | 1,710,000 | 0.138 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 15:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |