27038 GJBAIDU@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27038 GJBAIDU@EC2503A (CALL)

Nominal

0.047 -0.039 (-45.349%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.086	83.850	32,602,500	52.620	16,000,000	0.089	16,602,500	0.088
20/11/2024	0.086	84.000	48,000,000	52.126	24,000,000	0.086	24,000,000	0.086
19/11/2024	0.085	83.350	64,405,000	52.792	32,205,000	0.086	32,200,000	0.086
18/11/2024	0.077	81.800	32,005,000	52.892	16,000,000	0.081	16,005,000	0.081
15/11/2024	0.082	82.250	32,262,500	52.957	16,025,000	0.086	16,237,500	0.086
14/11/2024	0.077	81.000	48,000,000	53.397	24,000,000	0.081	24,000,000	0.081
13/11/2024	0.090	83.250	48,000,000	53.093	24,000,000	0.090	24,000,000	0.090
12/11/2024	0.091	83.700	48,150,000	52.409	24,150,000	0.110	24,000,000	0.110
11/11/2024	0.119	87.200	66,207,500	53.315	32,097,500	0.112	34,110,000	0.113
08/11/2024	0.143	88.950	32,067,500	55.257	16,000,000	0.155	16,067,500	0.155
07/11/2024	0.146	89.800	19,500,000	54.128	9,500,000	0.141	10,000,000	0.140
06/11/2024	0.139	88.400	80,272,500	54.915	40,242,500	0.143	40,030,000	0.143
05/11/2024	0.151	90.300	16,165,000	53.959	8,092,500	0.137	8,072,500	0.137
04/11/2024	0.136	88.250	48,000,000	54.106	24,000,000	0.136	24,000,000	0.136
01/11/2024	0.142	88.350	64,070,000	54.721	32,000,000	0.147	32,070,000	0.146
31/10/2024	0.150	89.200	32,390,000	54.783	16,100,000	0.155	16,290,000	0.155
30/10/2024	0.151	89.200	48,370,000	54.809	24,150,000	0.160	24,220,000	0.160
29/10/2024	0.167	90.850	16,170,000	55.078	8,067,500	0.175	8,102,500	0.174
28/10/2024	0.151	88.500	16,270,000	55.713	8,100,000	0.150	8,170,000	0.150
25/10/2024	0.145	87.050	32,067,500	56.404	16,000,000	0.145	16,067,500	0.145

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.