27037 CI-CCB @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27037 CI-CCB @EP2504A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.014	6.530	0	34.128
12/02/2025	0.014	6.580	0	34.655
11/02/2025	0.014	6.400	0	31.763
10/02/2025	0.017	6.380	0	32.473
07/02/2025	0.017	6.300	0	30.649
06/02/2025	0.017	6.340	0	31.103
05/02/2025	0.019	6.320	0	31.323
04/02/2025	0.019	6.410	0	32.590
03/02/2025	0.020	6.310	100,000	31.206	100,000	0.024
28/01/2025	0.017	6.330	0	29.531
27/01/2025	0.015	6.420	200,000	29.949	200,000	0.015
24/01/2025	0.028	6.340	0	32.381
23/01/2025	0.028	6.240	0	30.671
22/01/2025	0.036	6.080	0	29.773
21/01/2025	0.034	6.170	100,000	30.719			100,000	0.035
20/01/2025	0.038	6.100	200,000	30.280			200,000	0.047
17/01/2025	0.047	6.020	260,000	30.239	130,000	0.048	130,000	0.047
16/01/2025	0.042	6.110	100,000	30.704			100,000	0.042
15/01/2025	0.048	6.030	0	30.331
14/01/2025	0.057	5.970	0	30.715

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.