Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/08/2024 | 0.151 | 103.500 | 20,360,000 | 42.630 | 10,175,000 | 0.159 | 10,185,000 | 0.159 |
28/08/2024 | 0.151 | 103.500 | 18,075,000 | 42.515 | 9,062,500 | 0.158 | 9,012,500 | 0.158 |
27/08/2024 | 0.168 | 101.700 | 532,500 | 43.423 | 212,500 | 0.168 | 257,500 | 0.174 |
26/08/2024 | 0.142 | 105.600 | 300,000 | 43.281 | 150,000 | 0.142 | 150,000 | 0.144 |
23/08/2024 | 0.142 | 105.900 | 970,000 | 43.306 | 520,000 | 0.144 | 450,000 | 0.145 |
22/08/2024 | 0.142 | 106.000 | 42,487,500 | 43.314 | 21,052,500 | 0.149 | 21,435,000 | 0.149 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |