27003 BP-NTES@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27003 BP-NTES@EC2508A (CALL)

Nominal

0.265 +0.005 (+1.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.260	161.000	260,000	48.764	100,000	0.275	160,000	0.272
12/03/2025	0.290	163.000	340,000	50.140	125,000	0.300	215,000	0.301
11/03/2025	0.300	163.800	270,000	50.271	135,000	0.286	135,000	0.278
10/03/2025	0.290	161.800	230,000	51.070	115,000	0.286	115,000	0.285
07/03/2025	0.295	161.600	10,000	51.350	5,000	0.305	5,000	0.300
06/03/2025	0.310	164.300	10,000	50.013	10,000	0.265
05/03/2025	0.250	158.000	0	51.216
04/03/2025	0.227	154.502	0	49.658
03/03/2025	0.206	151.102	200,000	50.096	200,000	0.230
28/02/2025	0.224	152.902	200,000	50.188			200,000	0.240
27/02/2025	0.243	154.602	10,000	50.761			10,000	0.243
26/02/2025	0.270	157.802	10,000	50.682	10,000	0.265
25/02/2025	0.226	152.602	15,000	50.266			15,000	0.239
24/02/2025	0.260	155.502	0	51.503
21/02/2025	0.275	158.102	200,000	49.954	100,000	0.270	100,000	0.225
20/02/2025	0.265	156.202	0	50.519
19/02/2025	0.310	160.602	0	51.173
18/02/2025	0.345	163.602	90,000	51.888	75,000	0.345	15,000	0.355
17/02/2025	0.310	158.902	130,000	52.674	30,000	0.318	100,000	0.334
14/02/2025	0.360	163.402	20,000	53.130	10,000	0.323	10,000	0.325

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.