Quote | Super Quote
26983 UBALIBA@EC2203D (CALL)
RT Nominal down0.015 -0.006 (-28.571%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
21/01/2022047.500
20/01/2022046.5471,300,0000.020
19/01/2022048.25370,0000.013
18/01/2022049.755910,0000.021
17/01/2022049.140
14/01/2022048.468
13/01/2022048.408500,0000.029
12/01/2022048.8291,080,0000.026
11/01/2022051.163
10/01/2022049.7981,500,0000.025
07/01/2022048.6451,280,0000.022
06/01/2022050.8291,920,0000.016
05/01/2022051.863500,0000.014
04/01/2022052.976
03/01/2022054.762
31/12/2021052.021
30/12/2021054.772
29/12/2021053.689
28/12/2021052.426120,0000.015
24/12/2021053.650
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 21/01/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.