26981 DSMEITU@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26981 DSMEITU@EC2506A (CALL)

Nominal

0.170 +0.005 (+3.030%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.165	2.810	0	100.479
25/11/2024	0.199	3.050	0	101.369
22/11/2024	0.226	3.230	20,000	101.618			20,000	0.255
21/11/2024	0.229	3.260	0	100.570
20/11/2024	0.229	3.280	0	98.589
19/11/2024	0.188	2.970	400,000	99.878	200,000	0.190	200,000	0.191
18/11/2024	0.184	2.920	15,000	101.336			15,000	0.198
15/11/2024	0.196	3.010	0	100.464
14/11/2024	0.197	3.090	0	94.170
13/11/2024	0.183	2.930	0	98.679
12/11/2024	0.178	2.870	15,000	100.371	15,000	0.238
11/11/2024	0.212	3.100	810,000	101.695	390,000	0.215	420,000	0.211
08/11/2024	0.183	2.880	42,500	101.680	22,500	0.192	20,000	0.191
07/11/2024	0.182	2.880	40,000	100.832	20,000	0.177	20,000	0.178
06/11/2024	0.184	2.890	80,000	101.003	40,000	0.190	40,000	0.179
05/11/2024	0.167	2.780	0	99.322
04/11/2024	0.154	2.650	160,000	101.387	80,000	0.154	80,000	0.156
01/11/2024	0.157	2.650	200,000	102.603	100,000	0.159	100,000	0.160
31/10/2024	0.160	2.650	72,500	104.276	35,000	0.160	37,500	0.164
30/10/2024	0.170	2.720	0	104.661

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.