26937 HS-BILI@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26937 HS-BILI@EC2506A (CALL)

Nominal

0.500 +0.155 (+44.928%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.345	149.700	2,674,000	81.638	2,312,000	0.378	362,000	0.385
12/02/2025	0.300	141.700	234,000	83.155	34,000	0.300	200,000	0.298
11/02/2025	0.280	137.700	636,000	84.113			636,000	0.293
10/02/2025	0.330	146.700	2,000	81.993			2,000	0.330
07/02/2025	0.325	145.800	104,000	81.309	104,000	0.326
06/02/2025	0.305	142.000	10,000	82.183	10,000	0.275
05/02/2025	0.300	139.900	106,000	84.239	4,000	0.285	102,000	0.300
04/02/2025	0.285	138.200	452,000	82.407	50,000	0.265	390,000	0.250
03/02/2025	0.225	126.500	230,000	84.261	94,000	0.208	136,000	0.211
28/01/2025	0.265	133.700	18,000	82.354			18,000	0.260
27/01/2025	0.255	132.300	44,000	81.508	22,000	0.255	22,000	0.269
24/01/2025	0.255	131.400	634,000	82.202	316,000	0.257	318,000	0.254
23/01/2025	0.238	127.300	54,000	83.729	26,000	0.240	28,000	0.250
22/01/2025	0.255	129.200	0	85.359
21/01/2025	0.300	138.000	6,000	83.054	6,000	0.300
20/01/2025	0.300	137.200	34,000	84.167	34,000	0.300
17/01/2025	0.290	134.600	860,000	84.957	60,000	0.289	800,000	0.288
16/01/2025	0.295	135.500	2,140,000	84.573	2,002,000	0.276	138,000	0.288
15/01/2025	0.255	129.100	1,968,000	83.552	20,000	0.255	1,948,000	0.263
14/01/2025	0.275	130.700	6,000	86.344			6,000	0.280

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.