Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/10/2024 | 0.435 | 61.450 | 0 | 34.172 | ||||
30/10/2024 | 0.435 | 61.200 | 0 | 34.785 | ||||
29/10/2024 | 0.485 | 62.500 | 0 | 33.849 | ||||
28/10/2024 | 0.485 | 62.600 | 0 | 33.415 | ||||
25/10/2024 | 0.485 | 62.850 | 0 | 32.280 | ||||
24/10/2024 | 0.450 | 61.900 | 0 | 32.905 | ||||
23/10/2024 | 0.445 | 61.350 | 0 | 34.094 | ||||
22/10/2024 | 0.455 | 61.400 | 0 | 34.421 | ||||
21/10/2024 | 0.485 | 62.000 | 0 | 34.356 | ||||
18/10/2024 | 0.500 | 63.400 | 4,000 | 30.655 | ||||
17/10/2024 | 0.530 | 62.500 | 0 | 35.062 | ||||
16/10/2024 | 0.580 | 63.200 | 0 | 35.738 | ||||
15/10/2024 | 0.580 | 63.650 | 0 | 34.178 | ||||
14/10/2024 | 0.770 | 66.050 | 0 | 37.087 | ||||
10/10/2024 | 0.850 | 67.100 | 0 | 37.458 | ||||
09/10/2024 | 0.760 | 65.100 | 0 | 39.087 | ||||
08/10/2024 | 0.760 | 64.700 | 0 | 40.433 | ||||
07/10/2024 | 1.260 | 72.150 | 0 | 41.281 | ||||
04/10/2024 | 1.360 | 74.550 | 0 | 36.170 | ||||
03/10/2024 | 1.200 | 71.750 | 30,000 | 38.907 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |