Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26919 BP-AIA @EC2504B (CALL)
Nominal 
0.092 -0.051 (-35.664%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/02/2025 | 0.143 | 60.900 | 6,178,000 | 38.983 | ||||
| 26/02/2025 | 0.120 | 59.650 | 9,192,000 | 40.613 | ||||
| 25/02/2025 | 0.068 | 57.400 | 1,010,000 | 39.928 | ||||
| 24/02/2025 | 0.088 | 58.350 | 3,042,000 | 39.518 | ||||
| 21/02/2025 | 0.079 | 58.000 | 1,668,000 | 37.677 | ||||
| 20/02/2025 | 0.050 | 55.050 | 1,400,000 | 41.563 | ||||
| 19/02/2025 | 0.051 | 55.800 | 6,018,000 | 38.779 | ||||
| 18/02/2025 | 0.054 | 55.400 | 2,820,000 | 40.349 | ||||
| 17/02/2025 | 0.053 | 55.250 | 3,228,000 | 40.139 | ||||
| 14/02/2025 | 0.073 | 56.300 | 10,114,000 | 39.420 | ||||
| 13/02/2025 | 0.052 | 54.500 | 48,224,000 | 40.514 | ||||
| 12/02/2025 | 0.030 | 51.700 | 49,908,000 | 42.482 | ||||
| 11/02/2025 | 0.025 | 51.250 | 6,160,000 | 41.546 | 4,762,000 | 0.027 | ||
| 10/02/2025 | 0.033 | 52.600 | 19,042,000 | 39.980 | 16,886,000 | 0.034 | ||
| 07/02/2025 | 0.032 | 53.100 | 1,736,000 | 37.141 | 96,000 | 0.030 | 10,000 | 0.033 |
| 06/02/2025 | 0.028 | 53.250 | 6,830,000 | 35.207 | 3,548,000 | 0.023 | ||
| 05/02/2025 | 0.027 | 53.000 | 3,412,000 | 35.234 | 1,900,000 | 0.032 | ||
| 04/02/2025 | 0.036 | 54.050 | 2,260,000 | 34.566 | 624,000 | 0.036 | ||
| 03/02/2025 | 0.032 | 53.450 | 3,130,000 | 34.810 | 1,036,000 | 0.032 | ||
| 28/01/2025 | 0.041 | 54.250 | 3,134,000 | 33.164 | 2,026,000 | 0.043 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |