26913 UB-HSBC@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26913 UB-HSBC@EP2506A (PUT)

Nominal

0.080 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.080	71.300	96,000	35.211	48,000	0.080	48,000	0.079
20/11/2024	0.082	71.550	96,000	35.644	48,000	0.083	48,000	0.083
19/11/2024	0.084	71.650	0	35.888
18/11/2024	0.092	70.550	96,000	35.590	48,000	0.081	48,000	0.081
15/11/2024	0.090	69.700	116,000	34.227	48,000	0.088	68,000	0.091
14/11/2024	0.096	69.150	0	34.218
13/11/2024	0.097	69.450	0	34.593
12/11/2024	0.097	69.450	0	34.477
11/11/2024	0.097	70.400	500,000	35.443	500,000	0.095
08/11/2024	0.084	71.400	0	34.806
07/11/2024	0.082	72.350	0	34.678
06/11/2024	0.085	71.573	0	34.964
05/11/2024	0.082	71.623	0	34.549
04/11/2024	0.083	71.173	660,000	34.146	80,000	0.084	580,000	0.083
01/11/2024	0.080	70.823	596,000	33.248	548,000	0.080	48,000	0.075
31/10/2024	0.073	71.323	1,600,000	32.845	600,000	0.074	1,000,000	0.074
30/10/2024	0.075	71.073	2,604,000	32.780	1,252,000	0.076	1,352,000	0.076
29/10/2024	0.084	70.823	960,000	33.519	480,000	0.083	480,000	0.083
28/10/2024	0.099	68.273	0	32.382
25/10/2024	0.098	68.073	0	31.884

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.