26894 BPMTUAN@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26894 BPMTUAN@EC2504B (CALL)

Nominal

0.910 +0.160 (+21.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.750	164.500	0	73.152
12/03/2025	0.820	168.300	0	68.233
11/03/2025	0.910	171.600	0	94.336
10/03/2025	0.960	174.900	10,000	81.654
07/03/2025	1.150	183.500	15,000	100.974
06/03/2025	1.010	180.300	25,000
05/03/2025	0.890	171.500	15,000	67.407
04/03/2025	0.700	161.200	0	67.556
03/03/2025	0.720	162.600	0	62.308
28/02/2025	0.720	162.000	0	66.178
27/02/2025	0.930	172.800	0	72.648
26/02/2025	0.940	174.200	10,000	56.156
25/02/2025	0.660	158.600	0	63.492
24/02/2025	0.800	166.500	10,000	60.426
21/02/2025	0.700	162.900	5,000
20/02/2025	0.630	156.900	0	58.974
19/02/2025	0.830	167.700	0	60.971
18/02/2025	0.910	172.900	15,000	40.341
17/02/2025	0.860	168.900	25,000	63.998
14/02/2025	0.840	169.900	10,000

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.