26894 BPMTUAN@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26894 BPMTUAN@EC2504B (CALL)

Nominal

0.860 +0.020 (+2.381%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.840	169.900	10,000
13/02/2025	0.690	159.700	35,000	58.669			20,000	0.670
12/02/2025	0.590	155.200	20,000	48.966
11/02/2025	0.730	161.800	45,000	58.466
10/02/2025	0.720	162.700	10,000	43.728
07/02/2025	0.550	154.100	50,000	36.121
06/02/2025	0.510	150.100	0	48.556
05/02/2025	0.520	150.900	0	46.864
04/02/2025	0.520	150.800	35,000	46.723
03/02/2025	0.395	142.300	0	49.467
28/01/2025	0.500	148.200	0	50.568
27/01/2025	0.520	149.700	10,000	48.924
24/01/2025	0.510	150.000	20,000	43.171
23/01/2025	0.540	151.100	0	46.366
22/01/2025	0.560	152.500	20,000	44.896
21/01/2025	0.670	158.500	95,000	46.472
20/01/2025	0.630	155.500	80,000	49.967
17/01/2025	0.490	147.800	0	45.123
16/01/2025	0.475	147.600	0	41.593
15/01/2025	0.435	144.500	0	43.643

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.