Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26881 CTPINAN@EC2502A (CALL)
Nominal 
0.660 +0.060 (+10.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/02/2025 | 0.600 | 46.300 | 0 | |||||
| 13/02/2025 | 0.485 | 44.900 | 0 | |||||
| 12/02/2025 | 0.580 | 46.000 | 150,000 | 130,000 | 0.570 | |||
| 11/02/2025 | 0.440 | 44.300 | 0 | 43.975 | ||||
| 10/02/2025 | 0.490 | 45.000 | 0 | |||||
| 07/02/2025 | 0.435 | 44.450 | 260,000 | 130,000 | 0.405 | 130,000 | 0.435 | |
| 06/02/2025 | 0.395 | 44.000 | 240,000 | 120,000 | 0.362 | |||
| 05/02/2025 | 0.375 | 43.550 | 0 | 35.319 | ||||
| 04/02/2025 | 0.415 | 44.000 | 30,000 | 33.591 | 30,000 | 0.408 | ||
| 03/02/2025 | 0.330 | 43.050 | 0 | 32.080 | ||||
| 28/01/2025 | 0.405 | 43.600 | 0 | 37.769 | ||||
| 27/01/2025 | 0.430 | 44.000 | 10,000 | 33.461 | 5,000 | 0.430 | ||
| 24/01/2025 | 0.385 | 43.500 | 300,000 | 30.558 | 205,000 | 0.384 | 20,000 | 0.415 |
| 23/01/2025 | 0.330 | 42.750 | 1,755,000 | 32.015 | 550,000 | 0.363 | 190,000 | 0.341 |
| 22/01/2025 | 0.270 | 41.950 | 1,350,000 | 31.534 | 110,000 | 0.293 | 205,000 | 0.286 |
| 21/01/2025 | 0.385 | 43.150 | 340,000 | 37.184 | 110,000 | 0.368 | 55,000 | 0.393 |
| 20/01/2025 | 0.355 | 42.700 | 705,000 | 37.624 | 5,000 | 0.345 | 420,000 | 0.371 |
| 17/01/2025 | 0.275 | 41.700 | 0 | 33.864 | ||||
| 16/01/2025 | 0.280 | 41.700 | 50,000 | 34.402 | 50,000 | 0.300 | ||
| 15/01/2025 | 0.248 | 41.150 | 0 | 34.705 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |